实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0541
21.30%
-
ERACaldera
$0.0895
17.30%
-
QNTQuant
$208.61
15.54%
-
KATKatana
$0.00452
11.61%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02506
10.54%
-
NILNillion
$0.0957
9.79%
-
BEAMXBEAMX
$0.003346
9.74%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00483
-28.97%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00308
-24.51%
-
HUMAHuma Finance
$0.01833
-23.18%
-
USDCUSDC
成交额$7.90亿
0.01%
-
BTC比特币
成交额$7.58亿
0.15%
-
ETH以太坊
成交额$3.57亿
0.18%
-
ZEC大零币
成交额$1.54亿
3.70%
-
SOLSolana
成交额$1.20亿
0.69%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
-
USD1USD1
成交额$8,788.75万
0.01%
-
XRPXRP (瑞波币)
成交额$8,604.35万
-0.39%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 194 |
LSK应用链
|
$0.1578 | $0.1664 | $0.1563 | $88.80万 | $3,581.90万 | -4.02% |
| 195 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 197 |
EPICEpic Private Internet Cash
|
$0.1117 | $0.1378 | $0.1081 | $87.77万 | $417.20万 | -9.70% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 200 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 201 |
BAT注意力币
|
$0.1456 | $0.1566 | $0.1448 | $85.68万 | $2.33亿 | -5.76% |
| 202 |
AAPLBApple (bStocks Tokenized Stock
|
$343.75 | $347.78 | $342.46 | $82.98万 | $535.72万 | -0.85% |
| 203 |
YBYield Basis
|
$0.0658 | $0.0683 | $0.0627 | $82.75万 | $1,789.89万 | 0.31% |
| 204 |
EULEuler
|
$1.213 | $1.26 | $1.16 | $82.67万 | $2,897.41万 | 2.02% |
| 205 |
HAEDALHaedal Protocol
|
$0.0207 | $0.02196 | $0.01919 | $81.96万 | $376.59万 | 6.15% |
| 206 |
PARTIParticle Network
|
$0.0337 | $0.0343 | $0.0324 | $81.79万 | $780.39万 | -0.59% |
| 207 |
ASTRAstar
|
$0.006367 | $0.00675 | $0.00598 | $81.73万 | $5,411.13万 | 4.95% |
| 208 |
WALWalrus
|
$0.03295 | $0.03506 | $0.03285 | $80.39万 | $9,097.80万 | -0.78% |
| 209 |
DEXEDeXe
|
$1.566 | $1.63 | $1.56 | $80.29万 | $5,691.88万 | -2.97% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 212 |
SKYSky
|
$0.06936 | $0.06982 | $0.06746 | $79.28万 | $16.16亿 | 1.30% |
| 213 |
MRNABModerna (bStocks Tokenized Sto
|
$185.75 | $202.20 | $185.75 | $79.15万 | $200.22万 | -8.07% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.38 | $764.69 | $760.36 | $79.13万 | $1,753.42万 | 0.23% |
| 215 |
ZKCBoundless
|
$0.0322 | $0.0338 | $0.0319 | $79.01万 | $969.42万 | -4.45% |
| 216 |
CFXConflux
|
$0.04726 | $0.04782 | $0.04621 | $78.92万 | $2.50亿 | 0.28% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 218 |
FLOKIFLOKI
|
$0.00002286 | $0.00002322 | $0.00002252 | $78.17万 | $2.22亿 | 0.09% |
| 219 |
ORCAOrca
|
$1.685 | $1.78 | $1.65 | $78.02万 | $1.05亿 | -3.44% |
| 220 |
VANAVana
|
$0.817 | $0.847 | $0.802 | $77.79万 | $2,590.48万 | -2.27% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 222 |
VELODROMEVELODROME
|
$0.02902 | $0.03093 | $0.02892 | $76.84万 | — | -1.83% |
| 223 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 224 |
AUDIOAudius
|
$0.01413 | $0.01526 | $0.01386 | $76.42万 | $2,085.16万 | -1.94% |
| 225 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 226 |
KAIAKaia
|
$0.0346 | $0.036 | $0.0341 | $76.14万 | $2.31亿 | -3.35% |
| 227 |
SAHARASahara AI
|
$0.00767 | $0.00802 | $0.00754 | $75.33万 | $3,356.92万 | -0.26% |
| 228 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 229 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 230 |
DOGSDogs
|
$0.00003585 | $0.00003797 | $0.00003531 | $74.22万 | $1,906.98万 | -0.11% |
| 231 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.13 | $74.20万 | $2.24亿 | -0.19% |
| 232 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 235 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 239 |
QUICKQuickswap
|
$0.00308 | $0.00413 | $0.0023 | $70.12万 | $255.63万 | -24.51% |
| 240 |
DUSKDUSK
|
$0.1104 | $0.1155 | $0.1065 | $69.78万 | $6,979.37万 | 3.47% |
相关站点
共 40 个
Threshold - 数字货币市值
Aave - BTC行情
Aave - 比特币行情
USDC - 以太坊ETH价格
DODO - 以太坊ETH价格
Solana - 比特币
狗币 - 数字货币市值
Bubblemaps - BTC行情
AltLayer - 数字货币市值
Renzo - 比特币行情
Internet - 比特币
Brevis - 比特币行情
Artificial - 数字货币市值
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
以太坊 - 币种排行
Tree - 比特币
Gitcoin - 数字货币市值
Pepe - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ripple USD - BTC行情
Solana - 数字货币市值
Starknet - 加密货币行情
Zama - 以太坊ETH价格
EUR - BTC行情
Aptos - 加密货币行情
Polymesh - 比特币
IOST - 数字货币市值
Plasma - BTC行情
Official Trump - 比特币行情
Ondo - 币种排行
斯蒂姆币 - 加密货币行情
Compound - 数字货币市值
Caldera - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tokamak - 比特币
波场 - 币种排行
USDC - 比特币行情
RWUSD - 比特币