实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.00562
23.52%
-
QNTQuant
$196.94
11.16%
-
STGStargate Finance
$0.184
11.04%
-
ENAEthena
$0.2071
10.57%
-
REZRenzo
$0.004762
10.05%
-
ELFaelf
$0.2272
8.81%
-
INITInitia
$0.16258
8.70%
-
STXStacks
$0.3223
7.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
EPICEpic Private Internet Cash
$0.1219
-31.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TREETree
$0.0369
-18.54%
-
BTC比特币
成交额$4.78亿
0.41%
-
USDCUSDC
成交额$4.00亿
-0.01%
-
ETH以太坊
成交额$2.74亿
1.20%
-
ZEC大零币
成交额$1.17亿
5.45%
-
SOLSolana
成交额$8,979.13万
0.95%
-
NEARNEAR Protocol
成交额$7,621.01万
4.26%
-
XRPXRP (瑞波币)
成交额$7,472.17万
1.76%
-
RLUSDRipple USD
成交额$7,106.73万
0.00%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80708.01 | $8.10万 | $8.01万 | $4.78亿 | $1.62兆 | 0.41% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.00亿 | $715.58亿 | -0.01% |
| 3 |
ETH以太坊
|
$2355.31 | $2,371.52 | $2,318.00 | $2.74亿 | $2,860.96亿 | 1.20% |
| 4 |
ZEC大零币
|
$1226.43 | $1,238.96 | $1,159.44 | $1.17亿 | $205.38亿 | 5.45% |
| 5 |
SOLSolana
|
$101.76 | $102.77 | $100.37 | $8,979.13万 | $598.63亿 | 0.95% |
| 6 |
NEARNEAR Protocol
|
$4.625 | $4.70 | $4.35 | $7,621.01万 | $59.47亿 | 4.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.3016 | $1.32 | $1.28 | $7,472.17万 | $822.74亿 | 1.76% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,106.73万 | $24.68亿 | 0.00% |
| 9 |
BNB币安币
|
$741.26 | $748.65 | $725.99 | $6,235.57万 | $975.49亿 | 2.02% |
| 10 |
USD1USD1
|
$0.99998 | $1.00 | $0.99987 | $4,652.47万 | $39.42亿 | 0.00% |
| 11 |
WLDWorldcoin
|
$0.4606 | $0.4732 | $0.4299 | $2,983.29万 | $16.98亿 | -0.17% |
| 12 |
PEPEPepe
|
$0.00000439 | $0.00000456 | $0.00000433 | $2,809.58万 | $220.45万 | -0.23% |
| 13 |
SUISui
|
$0.9299 | $0.9427 | $0.904 | $2,803.93万 | $37.76亿 | 0.24% |
| 14 |
ENAEthena
|
$0.2071 | $0.2086 | $0.1869 | $2,768.16万 | $27.21亿 | 10.57% |
| 15 |
BMTBubblemaps
|
$0.03158 | $0.04095 | $0.02885 | $1,842.51万 | $2,268.23万 | -13.88% |
| 16 |
TThreshold Network
|
$0.00562 | $0.00791 | $0.00455 | $1,782.19万 | $6,226.13万 | 23.52% |
| 17 |
UNIUniswap
|
$6.927 | $6.98 | $6.65 | $1,740.47万 | $42.81亿 | 3.36% |
| 18 |
DOGE狗币
|
$0.07724 | $0.07807 | $0.07595 | $1,667.80万 | $120.76亿 | 0.77% |
| 19 |
XAUTTether Gold
|
$3997.18 | $3,999.65 | $3,986.54 | $1,570.96万 | $32.30亿 | 0.16% |
| 20 |
HYPEHyperliquid
|
$77.21 | $77.60 | $75.24 | $1,189.19万 | $171.15亿 | 1.83% |
| 21 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9976 | $1,147.05万 | $3.04亿 | 0.04% |
| 22 |
GTCGitcoin
|
$0.25464 | $0.316 | $0.24284 | $1,139.68万 | $2,207.41万 | -3.06% |
| 23 |
TRX波场
|
$0.3302 | $0.3302 | $0.3287 | $1,115.96万 | $312.71亿 | 0.24% |
| 24 |
LINKChainlink
|
$11.52 | $11.65 | $11.26 | $1,079.65万 | $87.57亿 | 0.59% |
| 25 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,045.76万 | $16.10亿 | 0.03% |
| 26 |
AAVEAave
|
$138.22 | $139.02 | $134.92 | $985.30万 | $21.06亿 | 1.75% |
| 27 |
QNTQuant
|
$196.94 | $200.35 | $176.49 | $972.66万 | $27.27亿 | 11.16% |
| 28 |
LTC莱特币
|
$56.94 | $57.34 | $55.90 | $966.18万 | $44.34亿 | 1.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.65 | $85.89 | $83.11 | $924.19万 | $6,260.73万 | 2.98% |
| 30 |
ANIMEAnimecoin
|
$0.00295 | $0.00426 | $0.00286 | $844.00万 | $1,621.09万 | -15.47% |
| 31 |
ADA艾达币
|
$0.2059 | $0.2095 | $0.2022 | $835.51万 | $77.19亿 | 0.39% |
| 32 |
TAOBittensor
|
$254.1 | $254.80 | $245.00 | $826.73万 | $28.49亿 | 2.58% |
| 33 |
ERACaldera
|
$0.0783 | $0.0861 | $0.0714 | $826.40万 | $1,316.24万 | -8.85% |
| 34 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 35 |
PUMPPump.fun
|
$0.00433 | $0.004391 | $0.004144 | $770.43万 | $19.74亿 | 3.29% |
| 36 |
AVAXAvalanche
|
$8.916 | $9.03 | $8.74 | $736.43万 | $39.51亿 | 0.61% |
| 37 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $666.27万 | $251.30万 | 0.00% |
| 38 |
STEEM斯蒂姆币
|
$0.04943 | $0.06919 | $0.04804 | $634.27万 | $2,722.63万 | 0.98% |
| 39 |
DASH达世币
|
$51.99 | $54.19 | $49.80 | $618.22万 | $6.75亿 | 4.25% |
| 40 |
INJInjective
|
$7.993 | $8.05 | $7.51 | $615.52万 | $7.70亿 | 6.23% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.262 | $1.27 | $1.23 | $566.26万 | $35.70亿 | 1.04% |
| 42 |
BABYBabylon
|
$0.01344 | $0.01507 | $0.0129 | $565.27万 | $2,468.35万 | 2.52% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$145.07 | $145.80 | $142.87 | $556.94万 | $5,291.58万 | 1.09% |
| 44 |
XECeCash
|
$0.00000661 | $0.000008 | $0.0000064 | $549.68万 | $1.32亿 | 3.12% |
| 45 |
FETArtificial Superintelligence A
|
$0.1766 | $0.1792 | $0.1726 | $548.10万 | $4.07亿 | 1.15% |
| 46 |
ONDOOndo
|
$0.4095 | $0.4135 | $0.3972 | $540.70万 | $19.77亿 | 1.44% |
| 47 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.0208 | $0.0169 | $540.41万 | — | -4.83% |
| 48 |
STRKStarknet
|
$0.04554 | $0.04771 | $0.0445 | $539.64万 | $3.47亿 | -3.48% |
相关站点
共 40 个
Quant - BTC行情
Arbitrum - 币种排行
Vanar - 加密货币行情
NEAR Protocol - 比特币
Artificial - BTC行情
Plasma - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 加密货币行情
EUR - BTC行情
AVA - 数字货币市值
币安币 - 数字货币市值
Bittensor - 数字货币市值
Ethena - 数字货币市值
Pyth Network - 加密货币行情
Pump.fun - 比特币
AVA - 比特币行情
NFP - 币种排行
Initia - 以太坊ETH价格
Raydium - 币种排行
Ondo - 比特币行情
Arbitrum - 比特币
Aerodrome - 比特币
瑞波币 - BTC行情
Raydium - 加密货币行情
NFP - 币种排行
Animecoin - 比特币行情
以太坊 - 比特币行情
Bittensor - 加密货币行情
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情
Starknet - 比特币
Nillion - 币种排行
LayerZero - 加密货币行情
Hedera - 比特币行情
Initia - 比特币行情
Renzo - 比特币
Official Trump - 比特币
ZEROBASE - 加密货币行情
大零币 - BTC行情