实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
TThreshold Network
$0.0054
18.16%
-
DODODODO
$0.02547
14.94%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004721
10.82%
-
OSMOOsmosis
$0.0505
10.75%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2062
8.47%
-
PYTHPyth Network
$0.07526
7.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00291
-40.37%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
ANIMEAnimecoin
$0.00289
-23.75%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$4.51亿
0.05%
-
USDCUSDC
成交额$4.11亿
-0.01%
-
ETH以太坊
成交额$2.50亿
-0.03%
-
ZEC大零币
成交额$1.12亿
0.76%
-
SOLSolana
成交额$8,519.69万
0.00%
-
RLUSDRipple USD
成交额$8,499.14万
0.00%
-
XRPXRP (瑞波币)
成交额$7,273.59万
0.34%
-
NEARNEAR Protocol
成交额$7,213.78万
2.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
ARKARK
|
$0.1755 | $0.2145 | $0.1684 | $211.96万 | $3,558.49万 | -2.72% |
| 98 |
BEAMXBEAMX
|
$0.002994 | $0.003253 | $0.002826 | $204.95万 | — | -5.67% |
| 99 |
MARSCOINMarsCoin
|
$0.066 | $0.07 | $0.0653 | $202.39万 | $6,670.16万 | -1.35% |
| 100 |
NIGHTMidnight
|
$0.03691 | $0.03876 | $0.03657 | $200.97万 | $6.21亿 | -1.94% |
| 101 |
CVCCivic
|
$0.02359 | $0.02557 | $0.02254 | $200.23万 | $2,373.08万 | 3.24% |
| 102 |
OPOptimism
|
$0.1108 | $0.1138 | $0.1092 | $199.60万 | $2.56亿 | -0.98% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05502 | $0.05659 | $0.0527 | $196.04万 | $5,439.26万 | 3.56% |
| 104 |
CRVCurve DAO
|
$0.3396 | $0.3574 | $0.3394 | $193.44万 | $5.44亿 | -3.39% |
| 105 |
SEISei
|
$0.05244 | $0.05447 | $0.05191 | $190.38万 | $3.57亿 | -1.91% |
| 106 |
SAHARASahara AI
|
$0.00777 | $0.00863 | $0.00755 | $188.15万 | $3,356.92万 | -5.24% |
| 107 |
RAYRaydium
|
$1.8209 | $1.88 | $1.78 | $187.16万 | $4.96亿 | 0.34% |
| 108 |
NBISBNebius (bStocks Tokenized Stoc
|
$159.42 | $160.41 | $155.56 | $185.05万 | $1,211.84万 | 0.95% |
| 109 |
ETHFIEther.fi
|
$0.6261 | $0.637 | $0.5973 | $182.82万 | $6.17亿 | 1.95% |
| 110 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $182.75万 | $16.81亿 | 0.00% |
| 111 |
GASGas
|
$1.21 | $1.28 | $1.17 | $181.70万 | $7,960.14万 | 2.63% |
| 112 |
VELODROMEVELODROME
|
$0.02989 | $0.03098 | $0.02929 | $176.51万 | — | -1.61% |
| 113 |
WWormhole
|
$0.01189 | $0.0124 | $0.01179 | $172.92万 | $8,051.91万 | -2.22% |
| 114 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000298 | $171.11万 | $2.67亿 | -1.64% |
| 115 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 116 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.91万 | $13.19亿 | -0.01% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.0902 | $0.08754 | $160.86万 | $9.46亿 | 0.42% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 121 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 122 |
MUBMicron Technology (bStocks Tok
|
$891 | $897.37 | $881.00 | $147.30万 | $6,685.10万 | 0.88% |
| 123 |
RENDERRender
|
$1.714 | $1.73 | $1.67 | $146.85万 | $8.83亿 | 1.42% |
| 124 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0483 | $146.29万 | $2,724.75万 | 0.21% |
| 125 |
BERABerachain
|
$0.1506 | $0.1604 | $0.1488 | $142.24万 | $5,350.31万 | -1.63% |
| 126 |
WIFdogwifhat
|
$0.1778 | $0.1859 | $0.1751 | $138.79万 | $1.79亿 | -3.05% |
| 127 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.04 | $213.12 | $211.80 | $138.18万 | $4,543.62万 | 0.49% |
| 128 |
JTOJito
|
$0.4225 | $0.4361 | $0.415 | $137.76万 | $2.28亿 | -2.47% |
| 129 |
ZBTZEROBASE
|
$0.0692 | $0.0738 | $0.0663 | $137.50万 | $2,224.65万 | -5.72% |
| 130 |
EPICEpic Private Internet Cash
|
$0.1202 | $0.1564 | $0.1153 | $136.43万 | $417.20万 | -21.39% |
| 131 |
KMNOKamino
|
$0.04279 | $0.04401 | $0.03936 | $132.08万 | $2.47亿 | 7.06% |
| 132 |
LDOLido DAO
|
$0.3637 | $0.3767 | $0.3589 | $131.95万 | $3.04亿 | -2.07% |
| 133 |
SENTSentient
|
$0.02026 | $0.0216 | $0.01955 | $131.63万 | $1.46亿 | -3.71% |
| 134 |
KAIAKaia
|
$0.0354 | $0.0384 | $0.0352 | $131.60万 | $2.31亿 | -1.39% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.46 | $131.55万 | $3,583.27万 | 1.83% |
| 136 |
HOLOHoloworld
|
$0.0599 | $0.0618 | $0.0572 | $131.50万 | $4,908.11万 | 2.04% |
| 137 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2003 | $0.2053 | $0.1953 | $130.58万 | $1.97亿 | -0.89% |
| 138 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.6225 | $0.6319 | $0.6089 | $129.74万 | $4.11亿 | -0.02% |
| 140 |
WBTCWBTC
|
$80329.14 | $8.11万 | $7.99万 | $129.51万 | — | 0.14% |
| 141 |
USTCTerraClassicUSD
|
$0.00502 | $0.00546 | $0.00491 | $128.47万 | $2,838.42万 | 2.03% |
| 142 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 143 |
CFGCentrifuge
|
$0.1008 | $0.1061 | $0.1002 | $126.68万 | $3,924.45万 | -3.91% |
| 144 |
JSTJUST
|
$0.14111 | $0.14182 | $0.14064 | $125.30万 | $11.31亿 | 0.02% |
相关站点
共 40 个
PHALA - 币种排行
Lagrange - 以太坊ETH价格
Hashflow - 比特币
Caldera - BTC行情
Threshold - 比特币行情
Pendle - 比特币
狗币 - 数字货币市值
艾达币 - 加密货币行情
Internet - 比特币行情
Plasma - 比特币行情
Aave - 比特币行情
AltLayer - BTC行情
PAX Gold - BTC行情
Pyth Network - 比特币行情
Quant - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 加密货币行情
Nillion - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - 以太坊ETH价格
PHALA - 数字货币市值
Animecoin - 比特币行情
Tokamak - BTC行情
Aave - 比特币行情
EUR - 以太坊ETH价格
狗币 - 比特币行情
Pendle - 数字货币市值
AltLayer - BTC行情
Tokamak - 比特币
Vanar - 加密货币行情
Filecoin - 币种排行
MegaETH - BTC行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 币种排行
eCash - 币种排行
Chainlink - BTC行情
Lumia - 数字货币市值
Celestia - 币种排行
币安币 - 加密货币行情
Hashflow - 比特币