实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00162
15.71%
-
1000CAT1000CAT
$0.001871
14.93%
-
MITOMitosis
$0.0083
12.01%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$11.89
10.91%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
ETH以太坊
市值$2,747.14亿
0.77%
-
BNB币安币
市值$926.78亿
-0.96%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.64%
-
USDCUSDC
市值$717.39亿
0.00%
-
SOLSolana
市值$565.63亿
-1.25%
-
TRX波场
市值$297.02亿
1.71%
-
ZEC大零币
市值$218.48亿
0.33%
-
HYPEHyperliquid
市值$209.32亿
-2.61%
-
USDCUSDC
成交额$7.70亿
0.00%
-
BTC比特币
成交额$6.37亿
0.00%
-
ETH以太坊
成交额$4.48亿
0.77%
-
SOLSolana
成交额$1.11亿
-1.25%
-
ZEC大零币
成交额$1.09亿
0.33%
-
BNB币安币
成交额$6,968.73万
-0.96%
-
NEARNEAR Protocol
成交额$6,343.99万
-6.13%
-
XRPXRP (瑞波币)
成交额$5,643.97万
-0.64%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 390 |
WWormhole
|
$0.011 | $0.01153 | $0.01099 | $27.93万 | $7,742.97万 | -3.76% |
| 180 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$125.73 | $127.03 | $123.73 | $5.00万 | $178.73万 | 1.36% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
SSonic
|
$0.03847 | $0.04038 | $0.03833 | $69.98万 | $1.57亿 | -3.66% |
| 481 |
TURTLETurtle
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $537.60万 | -0.86% |
| 475 |
1000SATS1000SATS
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | — | -2.53% |
| 215 |
WBTCWBTC
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | — | 0.07% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 561 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.99 | $251.27 | $249.28 | $2.81万 | — | -0.14% |
| 244 |
METABMETAB
|
$615.51 | $620.16 | $613.98 | $54.49万 | — | 0.12% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $5,266.89万 | -2.85% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,219.51万 | -3.24% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1325 | $0.1268 | $23.62万 | $1,313.79万 | -4.01% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 124 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $144.64万 | $13.18亿 | 0.03% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $715.30万 | -4.03% |
| 113 |
CRVCurve DAO
|
$0.2731 | $0.287 | $0.2715 | $162.24万 | $4.59亿 | -4.34% |
| 186 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,833.38万 | $24.33亿 | 0.00% |
| 579 |
ONT本体
|
$0.04551 | $0.0475 | $0.04537 | $10.31万 | $4,762.02万 | -3.58% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $3.04 | $6,208.47 | — | -0.33% |
| 401 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.95万 | $481.92万 | -3.82% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 668 |
CRWDBCRWDB
|
$257.89 | $259.76 | $249.71 | $2.19万 | — | 2.71% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $21.85万 | $4,047.48万 | -3.47% |
| 221 |
TRBTellor Tributes
|
$16.41 | $16.99 | $16.30 | $61.03万 | $4,691.91万 | -2.78% |
| 114 |
RSRReserve Rights
|
$0.001429 | $0.001629 | $0.001412 | $160.34万 | $1.08亿 | -5.43% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$80.74 | $82.88 | $77.30 | $1,130.93万 | $2,908.34万 | 2.38% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 343 |
DODODODO
|
$0.02294 | $0.02329 | $0.02217 | $34.33万 | $2,354.98万 | 0.04% |
| 478 |
AXLAxelar
|
$0.0436 | $0.0455 | $0.0435 | $18.40万 | $5,692.18万 | -3.97% |
| 630 |
XVSVenus
|
$2.832 | $2.89 | $2.81 | $5.32万 | $4,852.23万 | -1.70% |
| 683 |
GSBGSB
|
$905.53 | $905.53 | $894.47 | $1.33万 | — | 1.01% |
| 357 |
KAIAKaia
|
$0.0325 | $0.034 | $0.0325 | $32.66万 | $2.23亿 | -4.41% |
| 555 |
SSVSSV Network
|
$2.251 | $2.32 | $2.24 | $11.96万 | $3,393.16万 | -1.79% |
| 204 |
ZENHorizen
|
$5.205 | $5.40 | $5.19 | $69.47万 | $9,882.35万 | -2.98% |
| 123 |
TSLABTesla (bStocks Tokenized Stock
|
$403.57 | $404.52 | $398.04 | $148.10万 | $2,362.85万 | 0.78% |
| 109 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1813 | $0.19 | $0.1805 | $167.19万 | $1.94亿 | -4.23% |
| 155 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $101.60万 | $27.81亿 | -1.70% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 661 |
SMHBVanEck Semiconductor ETF (bSto
|
$531.07 | $535.19 | $527.03 | $2.64万 | $189.25万 | 0.38% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,583.16万 | $223.16万 | -1.82% |
| 65 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $348.19万 | $44.98亿 | 0.00% |
相关站点
共 40 个
Injective - 币种排行
USDC - 加密货币行情
Tether Gold - BTC行情
BEAMX - 币种排行
比特现金 - 币种排行
Official Trump - 比特币行情
Artificial - 数字货币市值
Ethena - 币种排行
Sei - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 币种排行
Starknet - 加密货币行情
应用链 - 币种排行
RWUSD - 比特币行情
LayerZero - 币种排行
LayerZero - 数字货币市值
Chainlink - 比特币
Injective - BTC行情
Origin Token - 加密货币行情
World Liberty - 比特币行情
Hashflow - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 比特币行情
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Sophon - 比特币
Starknet - 比特币行情
Ethena USDe - 加密货币行情
Gravity - 加密货币行情
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Tether Gold - 数字货币市值
Injective - 比特币
以太坊 - 以太坊ETH价格
Vanar - 数字货币市值
狗币 - 比特币行情
Aerodrome - 数字货币市值