斯蒂姆币

STEEM · 美元计价

$0.05137

≈ ￥0.339042

5.63% ($0.00)

更新于 2026-11-01 10:10:02

24H 最高

$0.05388

24H 最低

$0.04839

今日开盘

$0.04863

24H 成交量

$78.04万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.3	$293.10	$283.40	$398.20万	$57.85亿	-2.13%
3	ETH以太坊	$2268.62	$2,276.31	$2,237.00	$1.35亿	$2,747.14亿	1.05%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	RIFRootstock Infrastructure Frame	$0.0657	$0.0675	$0.064	$18.67万	$6,684.82万	-0.30%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
627	PDDBPDD Holdings (bStocks Tokenize	$78.84	$79.15	$78.63	$2.95万	$214.27万	0.17%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.71万	$2,983.59万	-4.42%
471	ACHACH	$0.00477	$0.00485	$0.00473	$18.35万	—	-0.83%
669	COHRBCoherent (bStocks Tokenized St	$213.29	$213.66	$211.85	$9,995.70	$843.06万	0.24%
441	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
652	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.12	$1.35万	$340.10万	0.37%
466	METISMetis	$2.86	$2.94	$2.81	$18.67万	$2,368.80万	-1.72%
335	BROCCOLI714BROCCOLI714	$0.01748	$0.01774	$0.01692	$35.97万	—	0.06%
33	STXStacks	$0.3228	$0.399	$0.2952	$788.11万	$6.00亿	9.17%
218	SANDThe Sandbox	$0.04626	$0.04732	$0.04589	$65.28万	$1.38亿	-2.01%
211	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
372	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$30.42万	$1.78亿	0.11%
629	AXTIBAXT (bStocks Tokenized Stock)	$55.31	$55.40	$54.88	$2.80万	$300.21万	0.04%