Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.47

≈ ￥1435.3

-9.12% (-$21.81)

更新于 2026-10-30 18:45:02

24H 最高

$246.59

24H 最低

$216.48

今日开盘

$239.28

24H 成交量

$63.70万

流通市值

$959.43万

24H 涨跌额

(-$21.81)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	BCH比特现金	$285.1	$293.50	$263.30	$1,737.14万	$57.79亿	1.32%
3	ETH以太坊	$2245.89	$2,379.55	$2,174.08	$13.20亿	$2,890.75亿	-3.40%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$31.65万	$7,121.49万	-2.86%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
609	PDDBPDD Holdings (bStocks Tokenize	$79.22	$79.86	$77.06	$19.28万	$216.08万	2.75%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0848	$0.0945	$0.0773	$109.71万	$3,170.04万	-7.02%
413	ACHACH	$0.00472	$0.00508	$0.00446	$58.64万	—	-4.65%
394	COHRBCoherent (bStocks Tokenized St	$217.47	$246.59	$216.48	$63.70万	$959.43万	-9.12%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
354	IRENBIREN Limited (bStocks Tokenize	$24.73	$27.86	$24.50	$73.74万	$377.35万	-10.11%
344	METISMetis	$2.89	$3.32	$2.75	$75.94万	$2,677.66万	-9.40%
250	BROCCOLI714BROCCOLI714	$0.01822	$0.02082	$0.017	$126.08万	—	-6.90%
236	STXStacks	$0.2827	$0.3051	$0.268	$139.83万	$5.68亿	-2.65%
115	SANDThe Sandbox	$0.04668	$0.04927	$0.04229	$447.92万	$1.44亿	-0.58%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1734	$0.189	$0.1557	$249.25万	$1.87亿	-3.77%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.38	$63.48	$54.63	$261.34万	$323.40万	-5.31%