Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 10:50:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BCH比特现金	$285.3	$293.10	$283.40	$390.73万	$57.85亿	-1.93%
3	ETH以太坊	$2267.16	$2,276.31	$2,237.00	$1.36亿	$2,747.14亿	0.91%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	RIFRootstock Infrastructure Frame	$0.0653	$0.0675	$0.064	$18.88万	$6,684.82万	-0.61%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
626	PDDBPDD Holdings (bStocks Tokenize	$78.78	$79.15	$78.63	$2.90万	$214.27万	0.00%
392	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
141	OPENOpenLedger	$0.0842	$0.0929	$0.083	$111.39万	$2,983.59万	-4.43%
482	ACHACH	$0.00475	$0.00485	$0.00473	$17.41万	—	-1.04%
668	COHRBCoherent (bStocks Tokenized St	$212.94	$213.66	$211.85	$9,908.05	$843.06万	0.07%
442	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
650	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.12	$1.40万	$340.10万	0.17%
472	METISMetis	$2.84	$2.94	$2.81	$18.25万	$2,368.80万	-1.39%
333	BROCCOLI714BROCCOLI714	$0.01736	$0.01774	$0.01692	$36.17万	—	-0.91%
33	STXStacks	$0.3217	$0.399	$0.2961	$789.46万	$6.00亿	8.54%
222	SANDThe Sandbox	$0.04602	$0.04727	$0.04589	$63.16万	$1.38亿	-2.04%
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
375	WIFdogwifhat	$0.1765	$0.1782	$0.1747	$29.86万	$1.78亿	0.11%
628	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$55.40	$54.88	$2.78万	$300.21万	-0.09%