NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	BCH比特现金	$284.3	$293.50	$263.30	$1,735.12万	$57.79亿	1.72%
3	ETH以太坊	$2219.62	$2,379.55	$2,174.08	$13.85亿	$2,890.75亿	-4.68%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.11%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
586	PDDBPDD Holdings (bStocks Tokenize	$79.74	$80.96	$78.53	$22.21万	$216.08万	0.57%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.70万	—	-5.63%
414	COHRBCoherent (bStocks Tokenized St	$207.68	$245.41	$207.53	$57.98万	$959.43万	-14.02%
594	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
348	IRENBIREN Limited (bStocks Tokenize	$24.35	$27.86	$24.09	$75.25万	$377.35万	-10.74%
340	METISMetis	$2.88	$3.32	$2.75	$76.41万	$2,677.66万	-10.00%
241	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$133.60万	—	-8.52%
248	STXStacks	$0.28	$0.3051	$0.268	$127.83万	$5.68亿	-4.67%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
157	WIFdogwifhat	$0.1727	$0.189	$0.1557	$255.22万	$1.87亿	-4.53%
160	AXTIBAXT (bStocks Tokenized Stock)	$54.67	$63.14	$54.49	$248.30万	$323.40万	-10.20%