APPB

APPB · 美元计价

$228.57

≈ ￥1508.56

-0.31% (-$0.70)

更新于 2026-11-01 03:55:02

24H 最高

$232.03

24H 最低

$227.16

今日开盘

$229.27

24H 成交量

$1.96万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
269	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
653	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.15	$78.60	$3.05万	$214.27万	0.24%
413	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	OPENOpenLedger	$0.0842	$0.0929	$0.083	$106.31万	$2,983.59万	-4.54%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
663	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.55	$2.28万	$843.06万	1.63%
468	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
634	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$4.25万	$340.10万	0.75%
449	METISMetis	$2.85	$2.94	$2.80	$23.53万	$2,368.80万	1.06%
285	BROCCOLI714BROCCOLI714	$0.01733	$0.01781	$0.01692	$48.25万	—	-0.52%
42	STXStacks	$0.3314	$0.399	$0.2818	$697.10万	$6.00亿	16.94%
142	SANDThe Sandbox	$0.04618	$0.04764	$0.04551	$121.51万	$1.38亿	1.01%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
558	AXTIBAXT (bStocks Tokenized Stock)	$55.24	$56.00	$54.51	$12.67万	$300.21万	1.25%