门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-26 04:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.98亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80567.53	$8.10万	$8.01万	$4.61亿	$1.62兆	0.04%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.96亿	$715.58亿	-0.01%
3	ETH以太坊	$2351.58	$2,371.52	$2,318.00	$2.56亿	$2,860.96亿	0.38%
4	ZEC大零币	$1218.5	$1,238.96	$1,176.48	$1.13亿	$205.38亿	2.06%
5	SOLSolana	$101.81	$102.77	$100.37	$8,694.90万	$598.63亿	0.48%
6	RLUSDRipple USD	$1.0013	$1.00	$1.00	$7,799.91万	$24.68亿	0.00%
7	NEARNEAR Protocol	$4.577	$4.70	$4.35	$7,372.41万	$59.47亿	2.35%
8	XRPXRP (瑞波币)	$1.3006	$1.32	$1.29	$7,315.88万	$822.74亿	0.85%
9	BNB币安币	$742.44	$748.65	$730.24	$6,245.28万	$975.49亿	1.63%
10	USD1USD1	$0.99997	$1.00	$0.99987	$4,617.08万	$39.42亿	0.00%
11	ENAEthena	$0.2074	$0.209	$0.188	$2,890.07万	$27.21亿	10.20%
12	WLDWorldcoin	$0.4568	$0.4732	$0.4299	$2,852.04万	$16.98亿	-1.83%
13	SUISui	$0.9286	$0.9427	$0.904	$2,761.86万	$37.76亿	-0.89%
14	PEPEPepe	$0.00000436	$0.00000456	$0.00000433	$2,452.39万	$220.45万	-2.90%
15	BMTBubblemaps	$0.03334	$0.04095	$0.02885	$1,819.82万	$2,268.23万	-13.13%
16	TThreshold Network	$0.0055	$0.00791	$0.00456	$1,798.83万	$6,226.13万	20.61%
17	UNIUniswap	$6.993	$7.00	$6.65	$1,713.55万	$42.81亿	3.07%
18	DOGE狗币	$0.0773	$0.07807	$0.07595	$1,588.59万	$120.76亿	0.04%
19	XAUTTether Gold	$3997.07	$3,999.65	$3,986.54	$1,509.08万	$32.30亿	0.09%
20	TRX波场	$0.3313	$0.3314	$0.3287	$1,229.53万	$312.71亿	0.61%