Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.56

≈ ￥168.696

3.07% ($0.76)

更新于 2026-10-26 23:00:02

24H 最高

$25.72

24H 最低

$23.66

今日开盘

$24.8

24H 成交量

$38.30万

流通市值

$1,446.91万

24H 涨跌额

($0.76)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.59亿	$715.58亿	0.03%
2	BTC比特币	$80376.72	$8.10万	$7.94万	$10.56亿	$1.62兆	-0.35%
3	ETH以太坊	$2326.42	$2,365.40	$2,293.09	$4.15亿	$2,860.96亿	-0.76%
4	ZEC大零币	$1249.51	$1,253.85	$1,178.00	$1.75亿	$205.38亿	2.93%
5	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.45亿	$24.68亿	0.02%
6	SOLSolana	$102.1	$102.27	$99.88	$1.38亿	$598.63亿	0.67%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.21亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.302	$1.31	$1.27	$9,575.30万	$822.74亿	0.22%
9	NEARNEAR Protocol	$4.65	$4.70	$4.43	$9,542.44万	$59.47亿	3.47%
10	BNB币安币	$745.24	$746.07	$732.45	$6,568.31万	$975.49亿	0.50%
11	ENAEthena	$0.2099	$0.2126	$0.2002	$4,532.72万	$27.21亿	4.38%
12	QNTQuant	$213.1	$223.96	$183.53	$3,605.33万	$27.27亿	13.74%
13	SUISui	$0.923	$0.9343	$0.9001	$3,337.98万	$37.76亿	0.92%
14	UUnited Stables	$1.0005	$1.00	$1.00	$2,984.81万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1263.79	$1,280.41	$1,223.46	$2,980.41万	$8,590.46万	1.30%
16	WLDWorldcoin	$0.4483	$0.4648	$0.4346	$2,769.38万	$16.98亿	-1.02%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$90.18	$90.28	$81.54	$2,569.91万	$6,260.73万	5.88%
18	UNIUniswap	$7.109	$7.12	$6.78	$2,535.51万	$42.81亿	4.54%
19	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,482.50万	$220.45万	-0.91%
20	DOGE狗币	$0.07787	$0.07792	$0.07598	$2,475.42万	$120.76亿	0.89%

共 40 个