Compound

COMP · 美元计价

$21.03

≈ ￥138.798

-10.59% (-$2.49)

更新于 2026-10-26 10:25:02

24H 最高

$25.00

24H 最低

$20.16

今日开盘

$23.52

24H 成交量

$413.18万

流通市值

$2.31亿

24H 涨跌额

(-$2.49)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

示例广告

本站广告位招租tg：@vip99t

下载注册

示例广告

本站广告位招租tg：@vip99t

下载注册

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79634.86	$8.10万	$7.94万	$5.88亿	$1.62兆	-1.47%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.99亿	$715.58亿	-0.00%
3	ETH以太坊	$2308.01	$2,371.52	$2,300.00	$3.09亿	$2,860.96亿	-2.31%
4	ZEC大零币	$1201.49	$1,238.96	$1,176.48	$1.36亿	$205.38亿	-1.29%
5	SOLSolana	$100.94	$102.77	$100.37	$1.03亿	$598.63亿	-1.34%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,346.68万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2898	$1.32	$1.28	$8,061.14万	$822.74亿	-1.17%
8	NEARNEAR Protocol	$4.493	$4.70	$4.35	$7,766.53万	$59.47亿	0.56%
9	BNB币安币	$737.59	$748.65	$734.17	$6,134.40万	$975.49亿	-0.74%
10	USD1USD1	$1	$1.00	$0.99987	$6,095.83万	$39.42亿	0.01%
11	ENAEthena	$0.2034	$0.2116	$0.1887	$3,272.82万	$27.21亿	4.31%
12	SUISui	$0.9127	$0.9401	$0.9015	$3,168.44万	$37.76亿	-2.45%
13	WLDWorldcoin	$0.4462	$0.4722	$0.4299	$2,860.91万	$16.98亿	-4.45%
14	PEPEPepe	$0.00000425	$0.00000451	$0.00000421	$2,425.89万	$220.45万	-5.56%
15	XAUTTether Gold	$3994.73	$4,006.97	$3,979.52	$2,292.30万	$32.30亿	0.00%
16	UNIUniswap	$6.879	$7.04	$6.65	$2,018.24万	$42.81亿	0.48%
17	DOGE狗币	$0.07653	$0.07804	$0.07595	$1,843.94万	$120.76亿	-1.61%
18	TRX波场	$0.3304	$0.3317	$0.3287	$1,721.03万	$312.71亿	0.30%
19	BMTBubblemaps	$0.03294	$0.03536	$0.02885	$1,527.49万	$2,268.23万	4.44%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,384.74万	$16.10亿	-0.01%